We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,642.50 | 2,642.50 | 2,643.50 | -44.50 | -1.66 % | 959,947 | 13:09:43 |
ABF | Associated British Foods | 2,686.00 | 2,684.00 | 2,686.00 | -19.00 | -0.70 % | 99,794 | 13:09:17 |
AHT | Ashtead | 5,748.00 | 5,744.00 | 5,748.00 | -44.00 | -0.76 % | 107,593 | 13:09:45 |
AZN | Astrazeneca | 12,310.00 | 12,308.00 | 12,310.00 | -54.00 | -0.44 % | 252,857 | 13:09:33 |
BARC | Barclays | 215.85 | 215.80 | 215.90 | -1.70 | -0.78 % | 8,407,673 | 13:09:48 |
BATS | British American Tobacco | 2,460.00 | 2,460.00 | 2,461.00 | -13.00 | -0.53 % | 1,092,301 | 13:09:02 |
BHP | Bhp | 2,399.00 | 2,397.00 | 2,400.00 | -31.00 | -1.28 % | 309,317 | 13:09:41 |
BNC | Banco Santander | 413.50 | 410.50 | 411.50 | 3.00 | 0.73 % | 70,073 | 12:59:49 |
BP. | Bp | 482.15 | 482.05 | 482.15 | -8.65 | -1.76 % | 9,061,106 | 13:09:44 |
CNA | Centrica | 147.45 | 147.40 | 147.50 | -0.65 | -0.44 % | 3,683,557 | 13:09:27 |
CPG | Compass | 2,232.00 | 2,231.00 | 2,232.00 | 2.00 | 0.09 % | 295,027 | 13:09:30 |
CRH | Crh | 6,350.00 | 6,344.00 | 6,350.00 | -10.00 | -0.16 % | 161,704 | 13:09:13 |
DGE | Diageo | 2,727.50 | 2,727.00 | 2,727.50 | -24.00 | -0.87 % | 1,160,076 | 13:09:48 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,638.00 | 3,637.00 | 3,639.00 | -1.00 | -0.03 % | 336,387 | 13:09:19 |
FERG | Ferguson | 16,530.00 | 16,515.00 | 16,530.00 | -70.00 | -0.42 % | 14,592 | 13:09:21 |
FLTR | Flutter Entertainment | 16,340.00 | 16,335.00 | 16,345.00 | -25.00 | -0.15 % | 56,331 | 13:09:44 |
GLEN | Glencore | 486.75 | 486.75 | 486.90 | -13.15 | -2.63 % | 9,074,732 | 13:09:38 |
GSK | Gsk | 1,752.50 | 1,752.50 | 1,753.00 | -3.50 | -0.20 % | 800,569 | 13:09:31 |
HLN | Haleon | 327.90 | 327.80 | 327.90 | -3.60 | -1.09 % | 8,326,810 | 13:09:45 |
HSBA | Hsbc | 697.20 | 697.10 | 697.30 | -0.50 | -0.07 % | 5,864,632 | 13:09:19 |
IAG | International Consolidat... | 174.20 | 174.15 | 174.20 | 0.65 | 0.37 % | 14,489,311 | 13:09:23 |
III | 3i | 2,870.00 | 2,868.00 | 2,871.00 | -90.00 | -3.04 % | 624,478 | 13:09:48 |
JD. | Jd Sports Fashion | 118.00 | 117.95 | 118.10 | -2.60 | -2.16 % | 2,725,209 | 13:09:32 |
KEFI | Kefi Gold And Copper | 0.722 | 0.74 | 0.75 | 0.002 | 0.28 % | 11,840,013 | 12:39:59 |
LLOY | Lloyds Banking | 57.00 | 56.96 | 57.00 | 0.82 | 1.46 % | 68,875,620 | 13:09:19 |
NWG | Natwest | 318.50 | 318.40 | 318.50 | 3.40 | 1.08 % | 7,387,229 | 13:09:47 |
PRU | Prudential | 791.60 | 791.20 | 791.60 | -6.00 | -0.75 % | 3,489,520 | 13:09:48 |
REL | Relx | 3,462.00 | 3,462.00 | 3,463.00 | -3.00 | -0.09 % | 461,937 | 13:09:05 |
RIO | Rio Tinto | 5,787.00 | 5,787.00 | 5,789.00 | -38.00 | -0.65 % | 803,075 | 13:09:40 |
RR. | Rolls-royce | 436.90 | 436.70 | 436.90 | 3.90 | 0.90 % | 8,951,721 | 13:09:44 |
SHEL | Shell | 2,773.50 | 2,773.50 | 2,774.00 | -30.00 | -1.07 % | 1,860,766 | 13:09:44 |
SSE | Sse | 1,794.50 | 1,794.00 | 1,795.00 | -4.50 | -0.25 % | 1,229,582 | 13:09:20 |
STAN | Standard Chartered | 775.40 | 775.20 | 775.40 | -3.40 | -0.44 % | 1,201,539 | 13:09:44 |
TSCO | Tesco | 311.40 | 311.30 | 311.50 | -0.50 | -0.16 % | 5,620,151 | 13:09:39 |
ULVR | Unilever | 4,251.00 | 4,251.00 | 4,252.00 | -27.00 | -0.63 % | 689,547 | 13:09:45 |
VOD | Vodafone | 75.50 | 75.50 | 75.54 | 0.26 | 0.35 % | 18,084,242 | 13:09:49 |
WDS | Woodside Energy | 1,450.00 | 1,452.00 | 1,456.00 | -26.00 | -1.76 % | 23,488 | 13:07:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.40 | 137.00 | 137.70 | -4.70 | -3.31 % | 651,083 | 13:09:32 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -1.25 | -6.10 % | 1,427,433 | 13:00:36 |
MTRO | Metro Bank | 35.85 | 36.20 | 36.65 | -0.65 | -1.78 % | 270,122 | 12:31:16 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 19,142,554 | 08:24:17 |
THG | Thg | 74.05 | 73.70 | 74.05 | -0.05 | -0.07 % | 1,490,416 | 12:58:11 |
TERN | Tern | 3.35 | 3.30 | 3.40 | -0.10 | -2.90 % | 1,900,990 | 11:39:06 |
PANR | Pantheon Resources | 32.25 | 31.75 | 32.20 | 1.40 | 4.54 % | 2,856,024 | 13:03:36 |
BOO | Boohoo | 35.06 | 34.54 | 35.18 | -0.10 | -0.28 % | 618,624 | 13:09:24 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | -0.0005 | -1.92 % | 20,576,655 | 12:36:48 |
JDW | Wetherspoon ( J.d.) | 792.50 | 790.00 | 792.50 | -7.00 | -0.88 % | 83,907 | 13:07:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions